You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 180.00p | -1.10% |
|
155,739 | £65.04m | 17:15 17/05/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.65p | 0.00% |
|
79,467 | £5.54m | 16:55 17/05/24 |
Balfour Beatty | 367.20p | -1.34% |
|
4,041,270 | £1,941.60m | 17:15 17/05/24 |
Billington Holdings | 587.00p | 0.00% |
|
10,409 | £75.92m | 16:55 17/05/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 397.00p | 1.79% |
|
2,720,959 | £1,362.97m | 16:45 17/05/24 |
Brickability Group | 76.00p | 0.66% |
|
529,622 | £243.08m | 17:15 17/05/24 |
Compagnie de St-Gobain SA | €82.53 | -1.73% |
|
118,909 | €43,738.25m | 16:35 17/05/24 |
CRH (CDI) | 6,468.00p | -1.67% |
|
1,058,128 | £44,354.39m | 16:40 17/05/24 |
Dialight | 176.50p | 0.00% |
|
110 | £70.65m | 16:39 17/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
378 | £8.08m | 16:55 17/05/24 |
Elecosoft Public Limited Company | 107.00p | 0.00% |
|
11,065 | £89.03m | 16:55 17/05/24 |
Eneraqua Technologies | 39.00p | 0.26% |
|
12,723 | £12.96m | 16:55 17/05/24 |
EPWIN GROUP | 89.00p | 0.00% |
|
164,012 | £126.47m | 16:55 17/05/24 |
Eqtec (CDI) | 1.10p | -21.43% |
|
6,460,902 | £2.14m | 16:55 17/05/24 |
Eurocell | 131.00p | 0.00% |
|
204,453 | £142.26m | 16:55 17/05/24 |
Forterra | 174.60p | -0.11% |
|
217,648 | £371.82m | 16:40 17/05/24 |
Galliford Try | 268.00p | 1.13% |
|
106,662 | £275.26m | 16:45 17/05/24 |
Genuit Group | 455.50p | 0.33% |
|
245,212 | £1,130.36m | 17:15 17/05/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 17/05/24 |
Hercules Site Services | 37.00p | 0.00% |
|
28,733 | £23.47m | 16:55 17/05/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 156.80p | -0.76% |
|
737,635 | £615.97m | 16:35 17/05/24 |
James Halstead | 197.00p | -1.50% |
|
158,774 | £820.99m | 16:40 17/05/24 |
Keller Group | 1,358.00p | -1.16% |
|
170,877 | £991.02m | 16:35 17/05/24 |
Kier Group | 146.80p | -0.14% |
|
1,130,997 | £662.91m | 16:49 17/05/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
76,612 | £79.48m | 16:55 17/05/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 12:03 09/05/24 |
Marshalls | 315.50p | 0.96% |
|
166,677 | £798.12m | 16:34 17/05/24 |
Michelmersh Brick Holdings | 104.00p | 0.48% |
|
278,755 | £97.43m | 16:55 17/05/24 |
MJ Gleeson | 541.00p | -0.18% |
|
5,620 | £315.85m | 17:10 17/05/24 |
Morgan Sindall Group | 2,420.00p | 0.21% |
|
48,268 | £1,146.17m | 16:40 17/05/24 |
Nexus Infrastructure | 111.00p | 8.29% |
|
239,635 | £51.26m | 17:15 17/05/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 217.00p | -2.27% |
|
474,025 | £194.44m | 16:34 17/05/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 73.40p | 3.40% |
|
404,179 | £226.67m | 16:30 17/05/24 |
Sigmaroc | 64.60p | 0.62% |
|
2,156,276 | £720.20m | 16:35 17/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 17/05/24 |
Stelrad Group | 123.00p | 0.00% |
|
3,046 | £156.64m | 16:30 16/05/24 |
Steppe Cement Ltd | 17.50p | -5.41% |
|
106,647 | £38.32m | 16:55 17/05/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 160.00p | -0.63% |
|
152,408 | £84.60m | 16:35 17/05/24 |
Titon Holdings | 75.00p | 0.00% |
|
0 | £8.44m | 16:55 17/05/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
0 | £0.26m | 16:55 17/05/24 |
Tyman | 380.00p | 0.00% |
|
143,001 | £747.84m | 16:40 17/05/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 459.00p | 0.88% |
|
920,543 | £907.93m | 17:15 17/05/24 |
Zenova Group | 1.80p | 0.00% |
|
42,446 | £1.91m | 16:55 17/05/24 |